Diagnamed Holdings Corp. (DMED.CN)

CAD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.04 0.06 0.04 0.05 1.41 Million
08 Mar, 2024 0.03 0.04 0.03 0.04 252 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 3100.00
05 Mar, 2024 0.03 0.03 0.03 0.03 1000.00
04 Mar, 2024 0.03 0.03 0.03 0.03 30.3 Thousand
01 Mar, 2024 0.03 0.03 0.02 0.02 85.63 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 5050.00
28 Feb, 2024 0.03 0.03 0.03 0.03 59 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 2000.00
26 Feb, 2024 0.03 0.03 0.03 0.03 5000.00