Diagnamed Holdings Corp. (DMED.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.03 0.03 0.03 0.03 101 Thousand
04 Jan, 2024 0.03 0.04 0.03 0.04 34.27 Thousand
03 Jan, 2024 0.04 0.04 0.04 0.04 -
02 Jan, 2024 0.03 0.04 0.03 0.04 26.23 Thousand
29 Dec, 2023 0.03 0.03 0.03 0.03 30 Thousand
28 Dec, 2023 0.03 0.03 0.03 0.03 -
27 Dec, 2023 0.03 0.03 0.03 0.03 2000.00
22 Dec, 2023 0.03 0.03 0.03 0.03 -
21 Dec, 2023 0.03 0.03 0.03 0.03 -
20 Dec, 2023 0.03 0.03 0.03 0.03 -