Direct Communication Solutions, Inc. (DCSI.CN)
CAD 3.1
(-0.32%)
CAD 3.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 200.00 |
| 19 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 18 Feb, 2025 | 3.8 | 3.8 | 3.75 | 3.75 | 281.00 |
| 14 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 11 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 10 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 Feb, 2025 | 3.8 | 3.8 | 3.75 | 3.75 | 710.00 |
| 06 Feb, 2025 | 3.73 | 3.76 | 3.73 | 3.74 | 600.00 |
1828
4161
7837
CICHY
3965
TCSG