Direct Communication Solutions, Inc. (DCSI.CN)
CAD 7.5
(6.99%)
CAD 7.5
(6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.85 | 7.85 | 7.8 | 7.8 | 971.00 |
| 02 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 31 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 534.00 |
| 30 Dec, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 3503.00 |
| 27 Dec, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 24 Dec, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 102.00 |
| 23 Dec, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 20 Dec, 2024 | 7.49 | 7.49 | 7.2 | 7.2 | 530.00 |
| 19 Dec, 2024 | 8.1 | 8.1 | 7.1 | 7.5 | 750.00 |
| 18 Dec, 2024 | 8.0 | 8.0 | 7.5 | 7.5 | 1627.00 |
1828
4161
7837
CICHY
3965
TCSG