Direct Communication Solutions, Inc. (DCSI.CN)

CAD 3.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2.75 2.75 2.75 2.75 -
12 Mar, 2025 2.5 2.75 2.5 2.75 820.00
11 Mar, 2025 3.0 3.0 3.0 3.0 100.00
10 Mar, 2025 3.05 3.05 3.05 3.05 -
07 Mar, 2025 3.05 3.05 3.05 3.05 100.00
06 Mar, 2025 3.04 3.04 3.04 3.04 -
05 Mar, 2025 3.04 3.04 3.04 3.04 -
04 Mar, 2025 3.75 3.75 3.0 3.04 2600.00
03 Mar, 2025 3.9 3.9 3.9 3.9 200.00
28 Feb, 2025 3.45 3.45 3.45 3.45 -