Cruz Battery Metals Corp. (CRUZ.CN)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.04 0.04 0.03 0.03 21 Thousand
31 Jan, 2024 0.04 0.04 0.04 0.04 86 Thousand
30 Jan, 2024 0.04 0.04 0.04 0.04 223 Thousand
29 Jan, 2024 0.04 0.04 0.04 0.04 39.36 Thousand
26 Jan, 2024 0.04 0.04 0.04 0.04 33 Thousand
25 Jan, 2024 0.04 0.04 0.04 0.04 200 Thousand
24 Jan, 2024 0.04 0.04 0.04 0.04 1000.00
23 Jan, 2024 0.04 0.04 0.04 0.04 265 Thousand
22 Jan, 2024 0.04 0.04 0.04 0.04 71 Thousand
19 Jan, 2024 0.04 0.04 0.04 0.04 27 Thousand