Captor Capital Corp. (CPTR.CN)
CAD 0.55
(-3.28%)
CAD 0.55
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 283.00 |
| 17 Oct, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 333.00 |
| 16 Oct, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 400.00 |
| 13 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 408.00 |
| 12 Oct, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 1133.00 |
| 11 Oct, 2023 | 1.65 | 1.8 | 1.65 | 1.8 | 533.00 |
| 10 Oct, 2023 | 1.72 | 1.8 | 1.72 | 1.8 | 746.00 |
| 06 Oct, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 6973.00 |
| 05 Oct, 2023 | 1.87 | 1.95 | 1.87 | 1.95 | 13.2 Thousand |
| 04 Oct, 2023 | 1.87 | 1.87 | 1.87 | 1.87 | 7300.00 |
KLGDF
DHAMPURE
TGOPY
GSML
018470
SBX