Cullinan Metals Corp. (CMT.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.03 0.03 0.02 0.02 128 Thousand
19 Jul, 2024 0.03 0.03 0.03 0.03 2000.00
18 Jul, 2024 0.03 0.03 0.03 0.03 5000.00
17 Jul, 2024 0.03 0.03 0.03 0.03 47 Thousand
16 Jul, 2024 0.03 0.03 0.03 0.03 2000.00
15 Jul, 2024 0.03 0.03 0.02 0.02 55.5 Thousand
12 Jul, 2024 0.03 0.03 0.03 0.03 24 Thousand
11 Jul, 2024 0.03 0.03 0.03 0.03 1000.00
10 Jul, 2024 0.02 0.03 0.02 0.03 63 Thousand
09 Jul, 2024 0.03 0.03 0.02 0.02 156.1 Thousand