Cullinan Metals Corp. (CMT.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.03 0.03 0.03 0.03 1000.00
02 Aug, 2024 0.03 0.03 0.03 0.03 1000.00
01 Aug, 2024 0.03 0.03 0.03 0.03 23 Thousand
31 Jul, 2024 0.03 0.03 0.03 0.03 17 Thousand
30 Jul, 2024 0.03 0.03 0.03 0.03 2000.00
29 Jul, 2024 0.03 0.03 0.03 0.03 5000.00
26 Jul, 2024 0.03 0.03 0.02 0.03 20 Thousand
25 Jul, 2024 0.02 0.02 0.02 0.02 106 Thousand
24 Jul, 2024 0.03 0.03 0.02 0.02 111 Thousand
23 Jul, 2024 0.03 0.03 0.02 0.02 3000.00