CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 7000.00 |
28 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 17 Thousand |
27 Dec, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 17 Thousand |
22 Dec, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 4000.00 |
21 Dec, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 100 Thousand |
20 Dec, 2023 | 0.07 | 0.07 | 0.05 | 0.07 | 66.5 Thousand |
19 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 3000.00 |
18 Dec, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 10.3 Thousand |
15 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 2000.00 |
14 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 6000.00 |
HBIS
3103
ESKNF
GBCHF
CRCW
603810