Carlyle Commodities Corp. (CCC.CN)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.03 0.03 0.03 0.03 10 Thousand
21 Oct, 2024 0.03 0.03 0.03 0.03 14 Thousand
18 Oct, 2024 0.03 0.03 0.03 0.03 20 Thousand
17 Oct, 2024 0.03 0.03 0.03 0.03 60 Thousand
16 Oct, 2024 0.03 0.03 0.03 0.03 57 Thousand
15 Oct, 2024 0.02 0.02 0.02 0.02 321 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 153.45 Thousand
10 Oct, 2024 0.02 0.02 0.02 0.02 314 Thousand
09 Oct, 2024 0.03 0.03 0.02 0.02 105 Thousand
08 Oct, 2024 0.03 0.03 0.02 0.02 380.3 Thousand