Carlyle Commodities Corp. (CCC.CN)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.04 0.04 0.04 0.04 243.1 Thousand
07 Aug, 2024 0.04 0.04 0.04 0.04 13.5 Thousand
06 Aug, 2024 0.04 0.04 0.04 0.04 33.6 Thousand
02 Aug, 2024 0.04 0.04 0.04 0.04 3000.00
01 Aug, 2024 0.03 0.04 0.03 0.04 331.64 Thousand
31 Jul, 2024 0.04 0.04 0.04 0.04 32 Thousand
30 Jul, 2024 0.04 0.04 0.04 0.04 5000.00
29 Jul, 2024 0.04 0.04 0.04 0.04 149 Thousand
26 Jul, 2024 0.04 0.04 0.04 0.04 85 Thousand
25 Jul, 2024 0.04 0.04 0.04 0.04 91 Thousand