Core Assets Corp. (CC.CN)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.06 0.06 0.06 0.06 350 Thousand
18 Oct, 2024 0.05 0.06 0.05 0.06 408 Thousand
17 Oct, 2024 0.05 0.05 0.05 0.05 286.5 Thousand
16 Oct, 2024 0.05 0.05 0.05 0.05 123 Thousand
15 Oct, 2024 0.05 0.05 0.05 0.05 86.95 Thousand
11 Oct, 2024 0.05 0.05 0.05 0.05 -
10 Oct, 2024 0.05 0.05 0.05 0.05 29 Thousand
09 Oct, 2024 0.05 0.05 0.05 0.05 54.9 Thousand
08 Oct, 2024 0.06 0.06 0.05 0.05 115.33 Thousand
07 Oct, 2024 0.05 0.05 0.05 0.05 274.9 Thousand