Core Assets Corp. (CC.CN)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.04 0.04 0.04 0.04 137 Thousand
02 Jan, 2025 0.04 0.04 0.04 0.04 126 Thousand
31 Dec, 2024 0.04 0.04 0.04 0.04 100 Thousand
30 Dec, 2024 0.04 0.04 0.04 0.04 455.7 Thousand
27 Dec, 2024 0.04 0.04 0.04 0.04 293.5 Thousand
24 Dec, 2024 0.04 0.04 0.04 0.04 12 Thousand
23 Dec, 2024 0.04 0.04 0.04 0.04 20 Thousand
20 Dec, 2024 0.04 0.04 0.04 0.04 100.5 Thousand
19 Dec, 2024 0.04 0.04 0.04 0.04 40 Thousand
18 Dec, 2024 0.04 0.04 0.04 0.04 -