Core Assets Corp. (CC.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.03 0.03 0.03 0.03 198 Thousand
22 May, 2025 0.04 0.03 0.03 0.03 44 Thousand
20 May, 2025 0.03 0.03 0.03 0.03 50 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 5000.00
14 May, 2025 0.04 0.04 0.04 0.04 -
13 May, 2025 0.03 0.04 0.03 0.04 94.45 Thousand
12 May, 2025 0.03 0.04 0.03 0.04 54 Thousand
09 May, 2025 0.03 0.03 0.03 0.03 4000.00
08 May, 2025 0.03 0.03 0.03 0.03 36 Thousand
07 May, 2025 0.03 0.03 0.03 0.03 -