Core Assets Corp. (CC.CN)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.07 0.08 0.07 0.08 8500.00
28 Oct, 2024 0.08 0.08 0.07 0.08 101 Thousand
25 Oct, 2024 0.06 0.06 0.06 0.06 291.48 Thousand
24 Oct, 2024 0.06 0.06 0.06 0.06 65.16 Thousand
23 Oct, 2024 0.06 0.06 0.06 0.06 63 Thousand
22 Oct, 2024 0.06 0.06 0.06 0.06 65.72 Thousand
21 Oct, 2024 0.06 0.06 0.06 0.06 350 Thousand
18 Oct, 2024 0.05 0.06 0.05 0.06 408 Thousand
17 Oct, 2024 0.05 0.05 0.05 0.05 286.5 Thousand
16 Oct, 2024 0.05 0.05 0.05 0.05 123 Thousand