CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6000.00 |
01 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 29 Thousand |
29 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2500.00 |
28 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 47 Thousand |
27 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
23 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 16 Thousand |
21 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
20 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 34 Thousand |
1239
CBOT
600172
BLRZF
IIA
EMN