Caprock Mining Corp. (CAPR.CN)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.01 0.01 0.01 0.01 7000.00
04 Sep, 2024 0.01 0.01 0.01 0.01 19 Thousand
03 Sep, 2024 0.02 0.02 0.02 0.02 50 Thousand
30 Aug, 2024 0.01 0.01 0.01 0.01 1000.00
29 Aug, 2024 0.02 0.02 0.02 0.02 5000.00
28 Aug, 2024 0.01 0.01 0.01 0.01 -
27 Aug, 2024 0.01 0.01 0.01 0.01 251 Thousand
26 Aug, 2024 0.03 0.03 0.01 0.01 1.81 Million
23 Aug, 2024 0.01 0.02 0.01 0.02 902.27 Thousand
22 Aug, 2024 0.01 0.01 0.01 0.01 -