Blockchain Venture Capital Inc. (BVCI.CN)

CAD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 0.3 0.3 0.3 0.3 3500.00
29 Jan, 2025 0.33 0.33 0.27 0.28 7500.00
28 Jan, 2025 0.32 0.32 0.32 0.32 500.00
27 Jan, 2025 0.33 0.33 0.29 0.29 9000.00
24 Jan, 2025 0.34 0.34 0.34 0.34 500.00
23 Jan, 2025 0.34 0.34 0.34 0.34 500.00
22 Jan, 2025 0.34 0.34 0.34 0.34 500.00
21 Jan, 2025 0.35 0.35 0.3 0.35 9270.00
20 Jan, 2025 0.34 0.34 0.34 0.34 500.00
17 Jan, 2025 0.34 0.34 0.34 0.34 1500.00