Blockchain Venture Capital Inc. (BVCI.CN)

CAD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.29 0.29 0.29 0.29 500.00
27 Feb, 2025 0.3 0.3 0.3 0.3 500.00
26 Feb, 2025 0.3 0.3 0.26 0.26 1882.00
25 Feb, 2025 0.3 0.3 0.25 0.3 5500.00
24 Feb, 2025 0.3 0.3 0.3 0.3 505.00
21 Feb, 2025 0.28 0.3 0.28 0.3 1092.00
20 Feb, 2025 0.3 0.3 0.3 0.3 500.00
19 Feb, 2025 0.3 0.3 0.3 0.3 27.8 Thousand
18 Feb, 2025 0.3 0.3 0.27 0.27 6236.00
14 Feb, 2025 0.31 0.31 0.31 0.31 1500.00