Canadian Palladium Resources Inc. (BULL.CN)

CAD 0.07

(16.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.31 0.35 0.31 0.34 20 Thousand
06 Mar, 2024 0.33 0.35 0.33 0.35 151.5 Thousand
05 Mar, 2024 0.34 0.34 0.34 0.34 -
04 Mar, 2024 0.34 0.34 0.33 0.34 29 Thousand
01 Mar, 2024 0.35 0.35 0.35 0.35 -
29 Feb, 2024 0.35 0.35 0.35 0.35 -
28 Feb, 2024 0.35 0.35 0.35 0.35 367 Thousand
27 Feb, 2024 0.36 0.36 0.35 0.35 15.5 Thousand
26 Feb, 2024 0.33 0.33 0.33 0.33 2500.00
23 Feb, 2024 0.35 0.35 0.35 0.35 3533.00