Canadian Palladium Resources Inc. (BULL.CN)

CAD 0.08

(14.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.33 0.33 0.33 0.33 -
19 Jan, 2024 0.34 0.34 0.33 0.33 30.5 Thousand
18 Jan, 2024 0.35 0.35 0.35 0.35 500.00
17 Jan, 2024 0.35 0.35 0.35 0.35 500.00
16 Jan, 2024 0.35 0.35 0.35 0.35 6000.00
15 Jan, 2024 0.37 0.37 0.37 0.37 -
12 Jan, 2024 0.38 0.38 0.37 0.37 8000.00
11 Jan, 2024 0.38 0.38 0.38 0.38 40 Thousand
10 Jan, 2024 0.38 0.38 0.35 0.35 90.5 Thousand
09 Jan, 2024 0.37 0.37 0.37 0.37 6580.00