Bolt Metals Corp. (BOLT.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.03 0.03 0.03 0.03 50 Thousand
20 Mar, 2025 0.03 0.03 0.03 0.03 393.78 Thousand
19 Mar, 2025 0.03 0.03 0.03 0.03 257 Thousand
18 Mar, 2025 0.04 0.04 0.03 0.03 213 Thousand
17 Mar, 2025 0.04 0.04 0.03 0.04 584.7 Thousand
14 Mar, 2025 0.04 0.04 0.04 0.04 36 Thousand
13 Mar, 2025 0.04 0.04 0.04 0.04 50 Thousand
12 Mar, 2025 0.04 0.04 0.04 0.04 92.2 Thousand
11 Mar, 2025 0.05 0.05 0.04 0.04 214 Thousand
10 Mar, 2025 0.04 0.04 0.04 0.04 240.84 Thousand