Bolt Metals Corp. (BOLT.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.45 0.45 0.45 0.45 -
13 Oct, 2023 0.45 0.45 0.45 0.45 -
12 Oct, 2023 0.45 0.45 0.45 0.45 -
11 Oct, 2023 0.46 0.46 0.45 0.45 10.5 Thousand
10 Oct, 2023 0.46 0.46 0.46 0.46 715.00
06 Oct, 2023 0.46 0.46 0.46 0.46 -
05 Oct, 2023 0.46 0.46 0.46 0.46 1230.00
04 Oct, 2023 0.47 0.47 0.47 0.47 1500.00
03 Oct, 2023 0.47 0.47 0.47 0.47 -
02 Oct, 2023 0.47 0.47 0.47 0.47 -