Bolt Metals Corp. (BOLT.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.02 0.03 0.02 0.02 1.32 Million
26 Mar, 2025 0.03 0.03 0.02 0.03 301.82 Thousand
25 Mar, 2025 0.03 0.03 0.03 0.03 67.25 Thousand
24 Mar, 2025 0.03 0.03 0.03 0.03 -
21 Mar, 2025 0.03 0.03 0.03 0.03 50 Thousand
20 Mar, 2025 0.03 0.03 0.03 0.03 393.78 Thousand
19 Mar, 2025 0.03 0.03 0.03 0.03 257 Thousand
18 Mar, 2025 0.04 0.04 0.03 0.03 213 Thousand
17 Mar, 2025 0.04 0.04 0.03 0.04 584.7 Thousand
14 Mar, 2025 0.04 0.04 0.04 0.04 36 Thousand