CAD 0.44
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 0.4 | 0.4 | 0.38 | 0.38 | 9500.00 |
16 May, 2024 | 0.42 | 0.42 | 0.4 | 0.4 | 11 Thousand |
14 May, 2024 | 0.38 | 0.42 | 0.38 | 0.42 | 14.94 Thousand |
13 May, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 500.00 |
10 May, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 500.00 |
09 May, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 8000.00 |
08 May, 2024 | 0.43 | 0.43 | 0.38 | 0.38 | - |
07 May, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | - |
06 May, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 500.00 |
03 May, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
3435
VLMTY
VISTAA
DHAIW
006345
CSPKF