BioNxt Solutions Inc. (BNXT.CN)

CAD 0.48

(4.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.5 0.5 0.5 0.5 1000.00
20 Mar, 2024 0.54 0.54 0.49 0.49 11.1 Thousand
19 Mar, 2024 0.55 0.56 0.54 0.54 9500.00
15 Mar, 2024 0.57 0.58 0.55 0.58 11 Thousand
14 Mar, 2024 0.56 0.57 0.56 0.57 5000.00
13 Mar, 2024 0.62 0.62 0.62 0.62 20 Thousand
12 Mar, 2024 0.61 0.61 0.61 0.61 500.00
08 Mar, 2024 0.62 0.62 0.62 0.62 500.00
07 Mar, 2024 0.6 0.6 0.6 0.6 20.5 Thousand
06 Mar, 2024 0.6 0.6 0.6 0.6 6000.00