BioNxt Solutions Inc. (BNXT.CN)

CAD 0.48

(4.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.58 0.58 0.58 0.58 500.00
02 Feb, 2024 0.64 0.64 0.62 0.62 2000.00
01 Feb, 2024 0.6 0.63 0.6 0.62 3000.00
31 Jan, 2024 0.61 0.61 0.61 0.61 500.00
30 Jan, 2024 0.6 0.65 0.6 0.65 24.5 Thousand
29 Jan, 2024 0.67 0.67 0.67 0.67 -
26 Jan, 2024 0.67 0.67 0.67 0.67 -
25 Jan, 2024 0.67 0.67 0.67 0.67 500.00
24 Jan, 2024 0.65 0.65 0.65 0.65 -
23 Jan, 2024 0.66 0.66 0.65 0.65 1500.00