Blender Bites Limited (BITE.CN)

CAD 0.3

(-18.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.8 1.8 1.8 1.8 3400.00
11 Dec, 2023 1.9 1.9 1.9 1.9 -
08 Dec, 2023 1.9 1.9 1.9 1.9 -
07 Dec, 2023 2.0 2.0 1.9 1.9 1754.00
06 Dec, 2023 2.0 2.0 2.0 2.0 -
05 Dec, 2023 2.0 2.0 2.0 2.0 200.00
04 Dec, 2023 2.0 2.0 2.0 2.0 -
01 Dec, 2023 2.0 2.0 2.0 2.0 200.00
30 Nov, 2023 2.0 2.0 2.0 2.0 880.00
29 Nov, 2023 2.0 2.0 2.0 2.0 -