Blender Bites Limited (BITE.CN)

CAD 0.3

(-18.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.29 2.29 2.0 2.0 200.00
27 Dec, 2023 1.65 1.65 1.65 1.65 -
22 Dec, 2023 1.7 1.7 1.64 1.65 13.8 Thousand
21 Dec, 2023 1.65 1.65 1.65 1.65 -
20 Dec, 2023 1.75 1.75 1.65 1.65 1200.00
19 Dec, 2023 1.86 1.9 1.8 1.85 1814.00
18 Dec, 2023 1.6 1.6 1.6 1.6 -
15 Dec, 2023 1.6 1.6 1.6 1.6 900.00
14 Dec, 2023 1.7 1.7 1.6 1.6 1112.00
13 Dec, 2023 1.8 1.8 1.8 1.8 700.00