Blender Bites Limited (BITE.CN)

CAD 0.48

(12.94%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.79 1.79 1.79 1.79 5012.00
24 Jan, 2024 1.8 1.8 1.8 1.8 -
23 Jan, 2024 1.8 1.8 1.8 1.8 -
22 Jan, 2024 1.8 1.8 1.8 1.8 -
19 Jan, 2024 1.8 1.8 1.8 1.8 -
18 Jan, 2024 1.8 1.8 1.8 1.8 500.00
17 Jan, 2024 1.85 1.85 1.85 1.85 -
16 Jan, 2024 1.84 1.85 1.84 1.85 1100.00
15 Jan, 2024 1.78 1.78 1.78 1.78 -
12 Jan, 2024 1.84 1.84 1.78 1.78 6400.00