Blender Bites Limited (BITE.CN)

CAD 0.48

(12.94%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.75 1.75 1.75 1.75 -
07 Feb, 2024 1.75 1.75 1.75 1.75 -
06 Feb, 2024 1.83 1.83 1.75 1.75 15.65 Thousand
05 Feb, 2024 1.74 1.74 1.74 1.74 -
02 Feb, 2024 1.74 1.74 1.74 1.74 -
01 Feb, 2024 1.74 1.74 1.74 1.74 -
31 Jan, 2024 1.74 1.74 1.74 1.74 -
30 Jan, 2024 1.74 1.74 1.74 1.74 -
29 Jan, 2024 1.74 1.74 1.74 1.74 4800.00
26 Jan, 2024 1.75 1.75 1.75 1.75 500.00