BevCanna Enterprises Inc. (BEV.CN)
CAD 0.66
(1.54%)
CAD 0.66
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 225.00 |
| 22 Mar, 2024 | 1.35 | 1.37 | 1.2 | 1.2 | 9743.00 |
| 21 Mar, 2024 | 1.3 | 1.32 | 1.23 | 1.32 | 2702.00 |
| 20 Mar, 2024 | 1.3 | 1.32 | 1.3 | 1.32 | 1900.00 |
| 19 Mar, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 329.00 |
| 18 Mar, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 4067.00 |
| 15 Mar, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 5400.00 |
| 14 Mar, 2024 | 1.12 | 1.15 | 1.1 | 1.15 | 1827.00 |
| 13 Mar, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1099.00 |
| 12 Mar, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 2700.00 |
CWT
7445
OMVKY
MANZF
003006
PCOGF