BevCanna Enterprises Inc. (BEV.CN)
CAD 0.66
(1.54%)
CAD 0.66
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.55 | 1.6 | 1.0 | 1.06 | 30.82 Thousand |
| 06 May, 2024 | 1.83 | 1.83 | 1.75 | 1.77 | 2080.00 |
| 03 May, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 2510.00 |
| 02 May, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 1200.00 |
| 01 May, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 900.00 |
| 30 Apr, 2024 | 1.82 | 1.86 | 1.82 | 1.86 | 325.00 |
| 29 Apr, 2024 | 1.9 | 1.9 | 1.85 | 1.85 | 538.00 |
| 26 Apr, 2024 | 1.87 | 1.9 | 1.8 | 1.9 | 2600.00 |
| 25 Apr, 2024 | 1.88 | 1.9 | 1.87 | 1.9 | 750.00 |
| 24 Apr, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 220.00 |
CWT
7445
OMVKY
MANZF
003006
PCOGF