BevCanna Enterprises Inc. (BEV.CN)

CAD 0.66

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.75 0.75 0.75 0.75 -
03 Jul, 2024 0.75 0.75 0.75 0.75 500.00
02 Jul, 2024 0.75 0.75 0.75 0.75 -
28 Jun, 2024 0.75 0.75 0.75 0.75 -
27 Jun, 2024 0.75 0.75 0.75 0.75 -
26 Jun, 2024 0.75 0.75 0.75 0.75 -
25 Jun, 2024 0.75 0.75 0.75 0.75 -
24 Jun, 2024 0.75 0.75 0.75 0.75 540.00
21 Jun, 2024 0.72 0.72 0.72 0.72 500.00
20 Jun, 2024 0.72 0.72 0.7 0.7 2500.00