Bee Vectoring Technologies International Inc. (BEE.CN)
CAD 0.01
(0.0%)
CAD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12 Thousand |
| 17 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2600.00 |
| 13 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 108 Thousand |
| 12 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 68 Thousand |
| 10 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 31 Thousand |
| 07 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 55 Thousand |
| 06 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 102 Thousand |
| 05 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 34 Thousand |
| 04 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13 Thousand |
| 03 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50.7 Thousand |
4530
ASBA
PADMALAYAT
6625
412540
011150