Bee Vectoring Technologies International Inc. (BEE.CN)
CAD 0.01
(0.0%)
CAD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
| 03 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10.63 Thousand |
| 02 Jul, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 449.4 Thousand |
| 28 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00 |
| 27 Jun, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 541.15 Thousand |
| 26 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
| 25 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
| 24 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 133 Thousand |
| 20 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 45 Thousand |
| 19 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 143.9 Thousand |
4530
ASBA
PADMALAYAT
6625
412540
011150