CAD 0.41
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 0.3 | 0.32 | 0.27 | 0.29 | 143.79 Thousand |
07 Mar, 2025 | 0.38 | 0.38 | 0.3 | 0.3 | 206.04 Thousand |
06 Mar, 2025 | 0.39 | 0.39 | 0.31 | 0.32 | 675.39 Thousand |
05 Mar, 2025 | 0.4 | 0.46 | 0.38 | 0.4 | 100.78 Thousand |
04 Mar, 2025 | 0.4 | 0.43 | 0.36 | 0.38 | 222.03 Thousand |
03 Mar, 2025 | 0.5 | 0.5 | 0.4 | 0.4 | 144.32 Thousand |
28 Feb, 2025 | 0.5 | 0.5 | 0.48 | 0.48 | 95.56 Thousand |
27 Feb, 2025 | 0.53 | 0.55 | 0.5 | 0.5 | 83.95 Thousand |
26 Feb, 2025 | 0.52 | 0.55 | 0.52 | 0.53 | 51.62 Thousand |
25 Feb, 2025 | 0.55 | 0.59 | 0.51 | 0.51 | 94.04 Thousand |
NGCRF
ACCYY
ALAIR
SPONF
CURN
002627