CAD 0.41
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 0.67 | 0.7 | 0.65 | 0.65 | 70.13 Thousand |
06 Feb, 2025 | 0.69 | 0.73 | 0.65 | 0.67 | 229 Thousand |
05 Feb, 2025 | 0.68 | 0.75 | 0.67 | 0.72 | 343.49 Thousand |
04 Feb, 2025 | 0.66 | 0.72 | 0.64 | 0.67 | 304.81 Thousand |
03 Feb, 2025 | 0.68 | 0.7 | 0.63 | 0.63 | 94.46 Thousand |
31 Jan, 2025 | 0.73 | 0.73 | 0.66 | 0.7 | 35.84 Thousand |
30 Jan, 2025 | 0.65 | 0.73 | 0.64 | 0.73 | 78.21 Thousand |
29 Jan, 2025 | 0.64 | 0.67 | 0.63 | 0.65 | 102.92 Thousand |
28 Jan, 2025 | 0.64 | 0.65 | 0.61 | 0.64 | 28.93 Thousand |
27 Jan, 2025 | 0.66 | 0.66 | 0.61 | 0.61 | 51.33 Thousand |
NGCRF
ACCYY
ALAIR
SPONF
CURN
002627