CAD 0.41
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 0.57 | 0.59 | 0.55 | 0.55 | 54.69 Thousand |
21 Feb, 2025 | 0.58 | 0.59 | 0.57 | 0.58 | 30.89 Thousand |
20 Feb, 2025 | 0.56 | 0.59 | 0.56 | 0.57 | 101.97 Thousand |
19 Feb, 2025 | 0.59 | 0.6 | 0.57 | 0.58 | 39.04 Thousand |
18 Feb, 2025 | 0.65 | 0.65 | 0.57 | 0.57 | 86.77 Thousand |
14 Feb, 2025 | 0.67 | 0.68 | 0.61 | 0.64 | 55.78 Thousand |
13 Feb, 2025 | 0.64 | 0.67 | 0.62 | 0.65 | 48.64 Thousand |
12 Feb, 2025 | 0.63 | 0.64 | 0.62 | 0.62 | 29.72 Thousand |
11 Feb, 2025 | 0.67 | 0.67 | 0.63 | 0.63 | 63.16 Thousand |
10 Feb, 2025 | 0.67 | 0.67 | 0.65 | 0.66 | 72.02 Thousand |
NGCRF
ACCYY
ALAIR
SPONF
CURN
002627