Asante Gold Corporation (ASE.CN)
CAD 1.02
(-2.86%)
CAD 1.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1000.00 |
| 11 Jun, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 4500.00 |
| 10 Jun, 2024 | 1.22 | 1.24 | 1.17 | 1.19 | 103.2 Thousand |
| 07 Jun, 2024 | 1.21 | 1.24 | 1.18 | 1.2 | 1100.00 |
| 06 Jun, 2024 | 1.18 | 1.21 | 1.15 | 1.21 | 6500.00 |
| 05 Jun, 2024 | 1.23 | 1.23 | 1.18 | 1.18 | 6700.00 |
| 04 Jun, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 200.00 |
| 03 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 700.00 |
| 31 May, 2024 | 1.27 | 1.29 | 1.25 | 1.29 | 11.5 Thousand |
| 30 May, 2024 | 1.27 | 1.28 | 1.25 | 1.27 | 5600.00 |
SYT
3169
KER
4543
5869
7915