Asante Gold Corporation (ASE.CN)
CAD 1.02
(-2.86%)
CAD 1.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.07 | 1.08 | 1.02 | 1.05 | 71.39 Thousand |
| 22 Jul, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 2300.00 |
| 19 Jul, 2024 | 1.08 | 1.12 | 1.06 | 1.08 | 1400.00 |
| 18 Jul, 2024 | 1.0 | 1.08 | 1.0 | 1.05 | 1000.00 |
| 17 Jul, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 15.65 Thousand |
| 16 Jul, 2024 | 1.08 | 1.09 | 1.06 | 1.06 | 2300.00 |
| 15 Jul, 2024 | 1.1 | 1.1 | 1.03 | 1.06 | 25.62 Thousand |
| 12 Jul, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 97.45 Thousand |
| 11 Jul, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 500.00 |
| 10 Jul, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 37.9 Thousand |
SYT
3169
KER
4543
5869
7915