Asante Gold Corporation (ASE.CN)
CAD 1.02
(-2.86%)
CAD 1.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 3101.00 |
| 13 Nov, 2024 | 1.22 | 1.24 | 1.2 | 1.24 | 65.9 Thousand |
| 12 Nov, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 67.68 Thousand |
| 11 Nov, 2024 | 1.29 | 1.31 | 1.29 | 1.29 | 4489.00 |
| 08 Nov, 2024 | 1.3 | 1.33 | 1.3 | 1.33 | 25.6 Thousand |
| 07 Nov, 2024 | 1.33 | 1.33 | 1.21 | 1.26 | 169.88 Thousand |
| 06 Nov, 2024 | 1.34 | 1.37 | 1.34 | 1.34 | 57.4 Thousand |
| 05 Nov, 2024 | 1.35 | 1.38 | 1.35 | 1.38 | 10.85 Thousand |
| 04 Nov, 2024 | 1.35 | 1.38 | 1.35 | 1.38 | 30.68 Thousand |
| 01 Nov, 2024 | 1.36 | 1.38 | 1.34 | 1.37 | 5906.00 |
SYT
3169
KER
4543
5869
7915