Asante Gold Corporation (ASE.CN)
CAD 1.02
(-2.86%)
CAD 1.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 97.35 Thousand |
| 27 Dec, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 62.71 Thousand |
| 24 Dec, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 19.61 Thousand |
| 23 Dec, 2024 | 1.1 | 1.1 | 1.05 | 1.08 | 15.8 Thousand |
| 20 Dec, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 1400.00 |
| 19 Dec, 2024 | 1.1 | 1.12 | 1.1 | 1.12 | 8200.00 |
| 18 Dec, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 14.1 Thousand |
| 17 Dec, 2024 | 1.16 | 1.16 | 1.08 | 1.08 | 114.9 Thousand |
| 16 Dec, 2024 | 1.15 | 1.16 | 1.12 | 1.16 | 23.35 Thousand |
| 13 Dec, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 14.84 Thousand |
SYT
3169
KER
4543
5869
7915