Global Compliance Applications Corp. (APP.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.01 0.01 0.01 0.01 9000.00
10 Jun, 2024 0.01 0.01 0.01 0.01 66.5 Thousand
07 Jun, 2024 0.01 0.01 0.01 0.01 279 Thousand
06 Jun, 2024 0.01 0.01 0.01 0.01 70.85 Thousand
05 Jun, 2024 0.01 0.01 0.01 0.01 6400.00
04 Jun, 2024 0.01 0.01 0.01 0.01 86.9 Thousand
03 Jun, 2024 0.01 0.01 0.01 0.01 120 Thousand
31 May, 2024 0.01 0.01 0.01 0.01 -
30 May, 2024 0.01 0.01 0.01 0.01 21 Thousand
29 May, 2024 0.01 0.01 0.01 0.01 296 Thousand