Global Compliance Applications Corp. (APP.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.01 0.01 0.01 0.01 3.21 Million
02 Aug, 2024 0.01 0.01 0.01 0.01 200 Thousand
01 Aug, 2024 0.01 0.01 0.01 0.01 430 Thousand
31 Jul, 2024 0.01 0.01 0.01 0.01 158.05 Thousand
30 Jul, 2024 0.01 0.01 0.01 0.01 -
29 Jul, 2024 0.01 0.01 0.01 0.01 504.3 Thousand
26 Jul, 2024 0.01 0.01 0.01 0.01 202 Thousand
25 Jul, 2024 0.01 0.01 0.01 0.01 34.5 Thousand
23 Jul, 2024 0.01 0.01 0.01 0.01 280 Thousand
18 Jul, 2024 0.01 0.01 0.01 0.01 364.2 Thousand