Global Compliance Applications Corp. (APP.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.01 0.01 0.01 0.01 387 Thousand
13 May, 2024 0.02 0.02 0.02 0.02 2500.00
10 May, 2024 0.01 0.02 0.01 0.02 3000.00
09 May, 2024 0.02 0.02 0.02 0.02 35 Thousand
08 May, 2024 0.02 0.02 0.02 0.02 206 Thousand
07 May, 2024 0.02 0.02 0.02 0.02 84 Thousand
06 May, 2024 0.01 0.02 0.01 0.02 129.2 Thousand
03 May, 2024 0.02 0.02 0.02 0.02 96.1 Thousand
02 May, 2024 0.01 0.01 0.01 0.01 1000.00
01 May, 2024 0.02 0.02 0.02 0.02 2000.00