CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 3000.00 |
09 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 35 Thousand |
08 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 206 Thousand |
07 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 84 Thousand |
06 May, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 129.2 Thousand |
03 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 96.1 Thousand |
02 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
01 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
30 Apr, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 65.5 Thousand |
29 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 124 Thousand |
CTKB
KHADIM
SULA
MANINDS
ARVSMART
4062