SPDR® SSGA US Equity Premium Income ETF (SPIN)

USD 31.74

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 31.68 31.68 31.68 31.68 296.00
14 Feb, 2025 31.76 31.76 31.76 31.76 100.00
13 Feb, 2025 31.63 31.76 31.63 31.76 200.00
12 Feb, 2025 31.55 31.55 31.51 31.51 720.00
11 Feb, 2025 31.54 31.67 31.54 31.62 13.84 Thousand
10 Feb, 2025 31.59 31.61 31.52 31.56 3612.00
07 Feb, 2025 31.36 31.36 31.36 31.36 620.00
06 Feb, 2025 31.6 31.62 31.58 31.61 4500.00
05 Feb, 2025 31.55 31.55 31.55 31.55 1126.00
04 Feb, 2025 31.46 31.46 31.46 31.46 1106.00