Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.65
(-0.12%)
USD 8.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.6 | 5.69 | 5.59 | 5.59 | 4.7 Million |
| 11 Jun, 2024 | 5.57 | 5.77 | 5.59 | 5.6 | 9.12 Million |
| 10 Jun, 2024 | 5.56 | 5.61 | 5.52 | 5.57 | 2.52 Million |
| 09 Jun, 2024 | 5.75 | 5.8 | 5.51 | 5.56 | 7.59 Million |
| 06 Jun, 2024 | 5.74 | 5.86 | 5.74 | 5.75 | 3.67 Million |
| 05 Jun, 2024 | 5.91 | 5.93 | 5.6 | 5.74 | 13.58 Million |
| 04 Jun, 2024 | 5.8 | 6.04 | 5.82 | 5.91 | 17.23 Million |
| 03 Jun, 2024 | 5.86 | 5.92 | 5.76 | 5.8 | 7.17 Million |
| 02 Jun, 2024 | 5.77 | 5.95 | 5.82 | 5.86 | 8.81 Million |
| 30 May, 2024 | 6.05 | 6.08 | 5.77 | 5.77 | 10.76 Million |
002235
2971
GANGOTRI
000669
4094
FINW