Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.65
(-0.12%)
USD 8.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.5 | 6.59 | 6.45 | 6.45 | 14.52 Million |
| 03 Jul, 2024 | 6.58 | 6.7 | 6.48 | 6.5 | 27.91 Million |
| 02 Jul, 2024 | 6.52 | 6.64 | 6.47 | 6.58 | 39.64 Million |
| 01 Jul, 2024 | 6.5 | 6.69 | 6.48 | 6.52 | 26.86 Million |
| 27 Jun, 2024 | 6.14 | 6.59 | 6.15 | 6.5 | 47.12 Million |
| 26 Jun, 2024 | 5.99 | 6.14 | 5.99 | 6.14 | 54.59 Million |
| 25 Jun, 2024 | 5.85 | 5.99 | 5.81 | 5.99 | 20.13 Million |
| 24 Jun, 2024 | 5.65 | 5.98 | 5.65 | 5.85 | 15.39 Million |
| 23 Jun, 2024 | 5.65 | 5.9 | 5.66 | 5.85 | 14.85 Million |
| 13 Jun, 2024 | 5.59 | 5.66 | 5.6 | 5.65 | 6.98 Million |
002235
2971
GANGOTRI
000669
4094
FINW