Raya Holding For Financial Inve (EGS690C1C010.CA)
USD 3.34
(-2.62%)
USD 3.34
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.16 | 4.28 | 4.03 | 4.05 | 2.46 Million |
| 24 Jun, 2024 | 3.81 | 4.22 | 3.81 | 4.16 | 19.57 Million |
| 23 Jun, 2024 | 3.81 | 3.97 | 3.81 | 3.91 | 1.36 Million |
| 13 Jun, 2024 | 3.8 | 3.9 | 3.76 | 3.81 | 1.33 Million |
| 12 Jun, 2024 | 3.51 | 4.07 | 3.53 | 3.8 | 4.54 Million |
| 11 Jun, 2024 | 3.4 | 3.65 | 3.4 | 3.51 | 1.31 Million |
| 10 Jun, 2024 | 3.48 | 3.48 | 3.4 | 3.4 | - |
| 09 Jun, 2024 | 3.48 | 3.5 | 3.25 | 3.31 | 947.7 Thousand |
| 06 Jun, 2024 | 3.5 | 3.55 | 3.43 | 3.48 | 517.13 Thousand |
| 05 Jun, 2024 | 3.57 | 3.62 | 3.46 | 3.5 | 340.33 Thousand |
WIKA
ENT
002441
8342
DCBO
HAPV3